Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 69.36 69.91 69.03 69.39 3.1 Million
03 Aug, 2020 70.43 70.55 69.25 69.48 3.75 Million
31 Jul, 2020 71.78 71.78 69.68 70.11 2.9 Million
30 Jul, 2020 72.42 72.67 71.54 72.08 2.77 Million
29 Jul, 2020 73.26 73.89 72.67 73.52 3.78 Million
28 Jul, 2020 71.55 71.68 70.88 70.95 2.11 Million
27 Jul, 2020 71.14 72.06 70.95 71.82 2.12 Million
24 Jul, 2020 72.55 72.55 70.78 70.92 1.85 Million
23 Jul, 2020 71.76 72.94 71.75 72.45 1.32 Million
22 Jul, 2020 70.95 71.66 70.79 71.45 1.97 Million