Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 68.66 68.87 67.94 67.99 985.73 Thousand
06 Jul, 2020 69.28 69.51 68.64 69.08 1.22 Million
02 Jul, 2020 68.4 69.35 67.84 68.08 1.42 Million
01 Jul, 2020 67.68 68.24 67.3 67.39 2.67 Million
30 Jun, 2020 67.11 68.07 66.75 67.59 2.99 Million
29 Jun, 2020 66.78 68.24 66.6 67.85 1.72 Million
26 Jun, 2020 67.34 67.34 65.71 66.3 3.09 Million
25 Jun, 2020 66.1 67.8 65.23 67.59 1.86 Million
24 Jun, 2020 67.14 67.76 65.32 65.94 2.5 Million
23 Jun, 2020 69.17 69.47 68.17 68.22 1.9 Million