Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 67.16 68.8 66.73 68.33 2.31 Million
19 Jun, 2020 69.75 69.81 67.72 67.78 4.7 Million
18 Jun, 2020 67.06 68.78 67.06 68.11 2.54 Million
17 Jun, 2020 68.51 68.64 67.57 67.83 3.1 Million
16 Jun, 2020 66.75 68.3 64.84 67.74 3.42 Million
15 Jun, 2020 61.78 64.59 61.12 64.32 1.99 Million
12 Jun, 2020 65.11 65.11 61.84 63.58 2.07 Million
11 Jun, 2020 64.03 64.38 62.56 62.78 2.72 Million
10 Jun, 2020 69.26 69.5 66.72 66.79 1.62 Million
09 Jun, 2020 69.16 69.93 68.2 69.5 3.05 Million