Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 73.14 73.34 71.85 72.0 1.77 Million
17 Aug, 2020 73.47 73.88 72.88 73.4 1.83 Million
14 Aug, 2020 73.42 74.35 73.28 73.5 965.23 Thousand
13 Aug, 2020 74.08 74.3 73.13 73.69 1.65 Million
12 Aug, 2020 73.92 74.92 72.85 74.86 2.93 Million
11 Aug, 2020 72.75 73.61 72.53 73.38 8.2 Million
10 Aug, 2020 72.27 72.45 71.63 71.78 4.4 Million
07 Aug, 2020 70.6 72.23 70.28 72.15 2.25 Million
06 Aug, 2020 69.72 70.93 69.68 70.62 3.19 Million
05 Aug, 2020 69.94 70.67 69.28 69.94 3.99 Million