Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 71.62 74.11 71.58 73.51 2.82 Million
31 Aug, 2020 72.47 72.85 71.73 72.03 1.64 Million
28 Aug, 2020 70.88 72.88 70.27 72.75 2.96 Million
27 Aug, 2020 71.26 71.67 70.73 70.76 3.39 Million
26 Aug, 2020 70.57 71.23 69.85 70.92 3.3 Million
25 Aug, 2020 72.06 72.23 70.29 70.47 4.34 Million
24 Aug, 2020 72.09 72.41 71.39 71.92 1.63 Million
21 Aug, 2020 71.99 72.26 70.85 71.64 1.57 Million
20 Aug, 2020 70.57 71.9 70.49 71.81 1.45 Million
19 Aug, 2020 72.22 72.26 71.16 71.33 2.06 Million