Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 77.39 78.01 76.43 76.82 5.07 Million
15 Sep, 2020 77.77 78.47 76.87 77.12 2.29 Million
14 Sep, 2020 77.92 78.59 77.34 77.55 2.91 Million
11 Sep, 2020 76.65 77.8 76.2 77.29 3.34 Million
10 Sep, 2020 76.12 77.23 75.91 76.37 4.93 Million
09 Sep, 2020 74.28 76.12 73.57 75.58 4.61 Million
08 Sep, 2020 73.9 74.59 72.91 73.57 4.11 Million
04 Sep, 2020 74.22 74.97 73.7 74.13 3.44 Million
03 Sep, 2020 74.5 74.75 72.68 73.22 2.38 Million
02 Sep, 2020 73.66 74.6 73.08 74.25 2.13 Million