Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 66.21 67.1 66.0 66.98 2.31 Million
13 Oct, 2020 66.76 67.77 66.15 66.4 2.86 Million
12 Oct, 2020 69.73 69.97 67.54 67.68 4.22 Million
09 Oct, 2020 69.98 71.0 69.28 69.8 13.65 Million
08 Oct, 2020 81.38 82.03 80.7 81.7 3.08 Million
07 Oct, 2020 79.16 81.39 79.16 80.95 3.35 Million
06 Oct, 2020 79.81 80.56 78.33 78.56 2.51 Million
05 Oct, 2020 78.63 79.06 77.75 78.97 3.18 Million
02 Oct, 2020 74.46 78.48 74.4 77.32 1.97 Million
01 Oct, 2020 76.76 76.95 74.71 75.26 2.19 Million