Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 63.02 63.15 61.07 61.79 3.42 Million
27 Oct, 2020 64.35 64.39 63.21 63.63 1.86 Million
26 Oct, 2020 65.77 65.8 63.77 64.5 1.69 Million
23 Oct, 2020 66.94 67.32 66.32 66.48 2.77 Million
22 Oct, 2020 66.26 66.79 65.96 66.5 2.25 Million
21 Oct, 2020 66.14 66.56 65.59 65.8 2.05 Million
20 Oct, 2020 66.28 66.63 65.53 65.87 2.14 Million
19 Oct, 2020 67.08 67.22 65.51 65.75 1.63 Million
16 Oct, 2020 67.68 67.82 67.0 67.12 1.96 Million
15 Oct, 2020 66.38 67.63 66.05 67.4 1.41 Million