Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 72.86 72.86 71.55 71.85 1.57 Million
24 Nov, 2020 72.41 73.08 71.83 72.98 2.19 Million
23 Nov, 2020 71.96 72.25 71.44 71.66 1.17 Million
20 Nov, 2020 71.54 71.75 70.94 71.3 1.54 Million
19 Nov, 2020 70.93 71.36 69.8 71.31 1.15 Million
18 Nov, 2020 71.73 72.14 70.96 70.97 1.15 Million
17 Nov, 2020 71.38 71.97 70.16 71.63 1.31 Million
16 Nov, 2020 71.99 72.24 70.81 72.14 2.46 Million
13 Nov, 2020 70.13 71.25 70.07 70.93 1.69 Million
12 Nov, 2020 69.23 70.04 68.96 69.49 1.4 Million