Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 70.49 70.67 68.95 69.98 1.78 Million
10 Nov, 2020 70.61 70.89 69.69 69.78 2.5 Million
09 Nov, 2020 72.11 74.23 70.24 70.31 1.91 Million
06 Nov, 2020 67.97 68.79 67.4 68.35 1.82 Million
05 Nov, 2020 66.0 68.55 65.66 67.93 3.19 Million
04 Nov, 2020 64.47 65.13 63.02 64.6 1.81 Million
03 Nov, 2020 64.09 65.58 63.35 64.97 1.6 Million
02 Nov, 2020 62.52 63.56 62.37 63.3 2.87 Million
30 Oct, 2020 62.2 62.42 60.87 61.58 2.68 Million
29 Oct, 2020 61.46 62.81 60.8 62.25 1.87 Million