Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 222.08 222.82 217.07 217.36 759.7 Thousand
06 Oct, 2025 222.3 223.68 220.86 221.78 744 Thousand
03 Oct, 2025 218.54 221.18 218.06 220.18 537.5 Thousand
02 Oct, 2025 222.32 223.39 210.46 217.54 1.08 Million
01 Oct, 2025 223.84 225.64 222.14 222.27 666.3 Thousand
30 Sep, 2025 217.43 223.15 216.86 222.91 823 Thousand
29 Sep, 2025 221.24 222.18 218.0 219.09 731.6 Thousand
26 Sep, 2025 214.99 217.87 214.0 217.53 605.8 Thousand
25 Sep, 2025 210.37 214.3 208.54 213.92 675.6 Thousand
24 Sep, 2025 213.76 214.02 208.94 209.64 574.4 Thousand