Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 165.96 171.99 165.24 170.13 1.79 Million
22 Apr, 2025 174.4 176.87 172.5 172.69 1.9 Million
21 Apr, 2025 176.36 178.74 170.68 173.18 1.38 Million
17 Apr, 2025 172.0 172.71 169.96 171.09 1.02 Million
16 Apr, 2025 173.93 174.44 170.38 172.58 1.47 Million
15 Apr, 2025 168.6 171.2 167.95 169.24 1.02 Million
14 Apr, 2025 164.0 169.87 163.12 168.99 1.53 Million
11 Apr, 2025 163.27 167.36 161.5 166.25 2.12 Million
10 Apr, 2025 151.81 159.49 150.54 157.48 1.77 Million
09 Apr, 2025 148.04 152.5 145.39 150.22 1.88 Million