Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 194.91 197.5 192.01 192.71 2.58 Million
20 Oct, 2025 207.11 207.62 204.77 205.19 617.6 Thousand
17 Oct, 2025 212.87 212.94 200.67 203.69 1.2 Million
16 Oct, 2025 210.0 219.57 209.77 215.14 1.18 Million
15 Oct, 2025 210.13 211.14 205.85 209.43 1.09 Million
14 Oct, 2025 208.35 210.8 206.93 208.86 1.05 Million
13 Oct, 2025 209.0 212.05 208.53 211.6 496.3 Thousand
10 Oct, 2025 206.0 206.22 202.77 204.62 703 Thousand
09 Oct, 2025 215.77 215.77 202.44 203.78 1.17 Million
08 Oct, 2025 221.28 222.0 211.56 214.09 1.18 Million