Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 14.64 14.75 14.64 14.64 325.5 Thousand
13 Dec, 2007 14.84 14.84 14.84 14.84 12 Thousand
12 Dec, 2007 14.88 14.88 14.88 14.88 600.00
11 Dec, 2007 14.96 14.96 14.96 14.96 2000.00
10 Dec, 2007 14.97 14.97 14.97 14.97 400.00
07 Dec, 2007 15.05 15.05 15.05 15.05 -
06 Dec, 2007 15.05 15.07 15.04 15.05 8200.00