Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 171.93 168.24 165.9 167.36 52.48 Thousand
06 Jun, 2025 171.93 171.99 165.86 167.21 1.1 Million
05 Jun, 2025 179.5 179.99 172.38 172.49 1.18 Million
04 Jun, 2025 177.42 178.36 176.36 177.07 419.1 Thousand
03 Jun, 2025 176.3 177.09 175.22 176.37 599.3 Thousand
02 Jun, 2025 172.25 178.4 171.52 178.17 1.04 Million
30 May, 2025 167.0 170.15 167.0 168.8 734.71 Thousand
29 May, 2025 168.99 169.33 167.19 168.29 345.21 Thousand
28 May, 2025 169.1 169.86 166.91 168.5 456.7 Thousand
27 May, 2025 165.67 169.1 164.51 168.24 745 Thousand