USD 164.92
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 171.93 | 168.24 | 165.9 | 167.36 | 52.48 Thousand |
06 Jun, 2025 | 171.93 | 171.99 | 165.86 | 167.21 | 1.1 Million |
05 Jun, 2025 | 179.5 | 179.99 | 172.38 | 172.49 | 1.18 Million |
04 Jun, 2025 | 177.42 | 178.36 | 176.36 | 177.07 | 419.1 Thousand |
03 Jun, 2025 | 176.3 | 177.09 | 175.22 | 176.37 | 599.3 Thousand |
02 Jun, 2025 | 172.25 | 178.4 | 171.52 | 178.17 | 1.04 Million |
30 May, 2025 | 167.0 | 170.15 | 167.0 | 168.8 | 734.71 Thousand |
29 May, 2025 | 168.99 | 169.33 | 167.19 | 168.29 | 345.21 Thousand |
28 May, 2025 | 169.1 | 169.86 | 166.91 | 168.5 | 456.7 Thousand |
27 May, 2025 | 165.67 | 169.1 | 164.51 | 168.24 | 745 Thousand |
PLTXF
DMYY
SEL
1358
ORIENTHOT
EBUS