Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 204.66 205.79 201.83 202.83 2.16 Million
02 Dec, 2025 205.69 207.18 197.53 203.38 718.1 Thousand
01 Dec, 2025 211.0 211.21 206.2 207.13 814.3 Thousand
28 Nov, 2025 208.0 210.75 207.0 209.84 470.5 Thousand
26 Nov, 2025 202.78 207.93 202.78 207.36 587.7 Thousand
25 Nov, 2025 200.0 201.46 198.09 200.79 543.8 Thousand
24 Nov, 2025 191.9 200.11 191.9 200.0 839.5 Thousand
21 Nov, 2025 189.54 193.26 188.47 191.3 542.2 Thousand
20 Nov, 2025 197.83 198.12 188.71 189.96 598.2 Thousand
19 Nov, 2025 198.25 199.33 193.73 196.51 488.6 Thousand