Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 169.01 169.29 167.95 168.72 28.88 Thousand
17 Jun, 2025 170.0 172.82 170.61 171.02 35.92 Thousand
16 Jun, 2025 170.0 172.17 169.12 172.12 50.6 Thousand
13 Jun, 2025 169.15 171.94 168.8 171.76 1.09 Million
12 Jun, 2025 167.0 167.83 165.36 167.77 753.05 Thousand
11 Jun, 2025 164.72 166.2 163.53 165.0 2.31 Million
10 Jun, 2025 167.78 168.24 163.39 164.64 696.1 Thousand
09 Jun, 2025 167.15 168.24 165.9 167.15 748.05 Thousand
06 Jun, 2025 171.93 171.99 165.86 167.21 1.1 Million
05 Jun, 2025 179.5 179.99 172.38 172.49 1.18 Million