Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 197.43 198.54 193.85 195.31 519 Thousand
17 Nov, 2025 197.0 198.33 193.28 195.12 524.19 Thousand
14 Nov, 2025 190.43 198.27 190.0 196.96 916.7 Thousand
13 Nov, 2025 201.48 201.5 195.86 197.05 627.4 Thousand
12 Nov, 2025 194.66 200.49 194.06 199.93 585.6 Thousand
11 Nov, 2025 195.47 195.98 192.12 194.48 400.1 Thousand
10 Nov, 2025 196.6 197.02 193.1 194.84 741.8 Thousand
07 Nov, 2025 189.97 192.19 187.47 192.12 494.9 Thousand
06 Nov, 2025 189.0 191.34 187.19 188.12 679.8 Thousand
05 Nov, 2025 187.56 188.95 185.52 187.72 732.4 Thousand