Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 165.42 166.92 164.06 165.67 642.13 Thousand
20 May, 2025 161.39 164.59 161.0 164.56 721.76 Thousand
19 May, 2025 160.87 162.02 159.35 161.94 613.64 Thousand
16 May, 2025 156.47 159.31 155.79 159.27 706.96 Thousand
15 May, 2025 157.59 159.12 155.78 159.04 607.1 Thousand
14 May, 2025 155.82 156.57 153.96 155.57 972 Thousand
13 May, 2025 159.05 159.26 155.62 158.02 1.02 Million
12 May, 2025 162.16 163.07 157.3 158.67 1.37 Million
09 May, 2025 168.85 170.0 164.88 169.23 1.01 Million
08 May, 2025 170.08 170.08 165.02 165.25 1.04 Million