Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 183.32 186.49 181.95 184.71 998.9 Thousand
03 Nov, 2025 186.83 188.52 185.39 187.82 950.2 Thousand
31 Oct, 2025 188.5 189.47 185.48 186.63 764.6 Thousand
30 Oct, 2025 185.0 190.3 185.0 188.9 747.3 Thousand
29 Oct, 2025 190.27 190.67 184.8 186.49 800.4 Thousand
28 Oct, 2025 183.14 187.49 181.5 186.91 850.3 Thousand
27 Oct, 2025 185.8 187.64 182.62 183.97 1.2 Million
24 Oct, 2025 188.82 191.82 188.82 190.1 519.3 Thousand
23 Oct, 2025 193.71 195.25 190.31 191.31 1.21 Million
22 Oct, 2025 190.85 194.87 188.35 189.95 1.55 Million