Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 18.81 19.91 18.79 18.81 5100.00
14 Jan, 2008 20.06 20.06 19.87 20.06 27.2 Thousand
11 Jan, 2008 19.3 19.39 18.32 19.3 6900.00
10 Jan, 2008 18.48 18.48 18.19 18.48 3600.00
09 Jan, 2008 18.13 18.19 17.52 18.13 9800.00
08 Jan, 2008 17.69 17.69 17.0 17.69 13.8 Thousand
07 Jan, 2008 16.49 16.5 16.0 16.49 1500.00
04 Jan, 2008 16.43 16.47 16.4 16.43 12.6 Thousand
03 Jan, 2008 16.46 16.56 15.59 16.46 8300.00
02 Jan, 2008 15.41 15.41 15.34 15.41 16.1 Thousand