Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 20.67 20.81 20.38 20.67 9300.00
12 Feb, 2008 20.68 21.02 20.61 20.68 5200.00
11 Feb, 2008 20.6 20.71 19.86 20.6 18.2 Thousand
08 Feb, 2008 20.26 20.3 20.26 20.26 1300.00
07 Feb, 2008 19.74 19.74 19.55 19.74 20 Thousand
06 Feb, 2008 19.59 19.86 19.22 19.59 2900.00
05 Feb, 2008 18.96 19.19 18.95 18.96 500.00
04 Feb, 2008 19.62 19.62 18.88 19.62 6400.00
01 Feb, 2008 19.04 19.47 18.69 19.04 2000.00
31 Jan, 2008 19.39 19.39 19.39 19.39 600.00