Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 21.73 21.75 20.69 21.73 7300.00
12 Mar, 2008 20.75 21.62 20.43 20.75 3300.00
11 Mar, 2008 20.41 20.83 19.77 20.41 8400.00
10 Mar, 2008 20.59 21.33 20.12 20.59 31.8 Thousand
07 Mar, 2008 22.0 22.26 21.81 22.0 1500.00
06 Mar, 2008 22.53 22.68 21.95 22.53 4100.00
05 Mar, 2008 22.68 22.76 22.41 22.68 3000.00
04 Mar, 2008 21.84 23.22 21.76 21.84 8800.00
03 Mar, 2008 23.03 23.29 22.92 23.03 5700.00
29 Feb, 2008 23.01 23.42 22.89 23.01 2800.00