Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 19.3 19.4 18.93 19.3 4500.00
27 Mar, 2008 19.48 19.48 19.02 19.48 4300.00
26 Mar, 2008 20.33 20.77 19.77 20.33 3500.00
25 Mar, 2008 19.92 19.92 19.32 19.92 3700.00
24 Mar, 2008 19.33 19.33 19.0 19.33 3900.00
20 Mar, 2008 18.54 18.94 18.28 18.54 6300.00
19 Mar, 2008 19.44 20.08 18.78 19.44 12.2 Thousand
18 Mar, 2008 20.55 21.0 20.53 20.55 5200.00
17 Mar, 2008 21.15 22.24 20.9 21.15 15.9 Thousand
14 Mar, 2008 22.07 22.12 21.23 22.07 13.4 Thousand