Franco-Nevada Corporation (FNV)

USD 177.37

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 14.17 14.29 14.13 14.17 17.7 Thousand
19 Dec, 2007 14.37 14.42 14.32 14.37 10.4 Thousand
18 Dec, 2007 13.63 13.63 13.63 13.63 1000.00
17 Dec, 2007 14.59 14.64 14.54 14.59 4400.00
14 Dec, 2007 14.64 14.75 14.64 14.64 325.5 Thousand
13 Dec, 2007 14.84 14.84 14.84 14.84 12 Thousand
12 Dec, 2007 14.88 14.88 14.88 14.88 600.00
11 Dec, 2007 14.96 14.96 14.96 14.96 2000.00
10 Dec, 2007 14.97 14.97 14.97 14.97 400.00
07 Dec, 2007 15.05 15.05 15.05 15.05 -