Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 215.0 215.87 212.44 213.29 686 Thousand
22 Sep, 2025 218.58 218.58 211.77 214.17 869.6 Thousand
19 Sep, 2025 205.0 214.82 203.66 213.93 2.18 Million
18 Sep, 2025 198.8 203.03 197.95 202.5 787.7 Thousand
17 Sep, 2025 199.0 203.62 197.3 200.88 585 Thousand
16 Sep, 2025 203.96 204.29 200.41 200.43 754.2 Thousand
15 Sep, 2025 200.02 204.92 198.63 203.93 684.5 Thousand
12 Sep, 2025 203.2 203.84 200.37 200.4 803.8 Thousand
11 Sep, 2025 196.88 202.29 196.88 201.85 820.1 Thousand
10 Sep, 2025 197.0 198.91 195.82 198.73 1.11 Million