Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 150.5 150.69 142.08 143.04 1.23 Million
07 Apr, 2025 141.48 150.19 140.03 145.45 1.43 Million
04 Apr, 2025 155.0 155.97 144.76 145.02 1.96 Million
03 Apr, 2025 153.21 161.36 150.93 158.72 1.17 Million
02 Apr, 2025 157.18 157.56 155.72 157.01 589.5 Thousand
01 Apr, 2025 157.45 158.77 155.97 157.63 740.4 Thousand
31 Mar, 2025 157.32 157.96 154.95 157.56 757.41 Thousand
28 Mar, 2025 157.36 159.38 155.29 155.47 737.48 Thousand
27 Mar, 2025 154.29 157.29 153.97 157.24 808.6 Thousand
26 Mar, 2025 155.88 156.37 152.92 153.28 488.24 Thousand