Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 197.75 198.21 196.0 196.15 578.5 Thousand
08 Sep, 2025 195.97 198.24 194.68 197.27 812.5 Thousand
05 Sep, 2025 193.86 194.87 190.63 193.79 585.8 Thousand
04 Sep, 2025 187.44 190.4 185.75 190.03 624.2 Thousand
03 Sep, 2025 191.0 192.04 189.07 190.0 780.9 Thousand
02 Sep, 2025 190.5 191.56 187.42 190.4 1.08 Million
29 Aug, 2025 184.56 189.0 183.5 188.35 507.5 Thousand
28 Aug, 2025 186.17 186.17 183.65 184.46 419.5 Thousand
27 Aug, 2025 185.51 186.03 183.74 185.79 622.9 Thousand
26 Aug, 2025 182.96 186.0 182.63 185.84 504.4 Thousand