Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 167.25 176.41 165.59 175.64 1.19 Million
08 Aug, 2025 172.5 173.29 170.81 171.59 785.8 Thousand
07 Aug, 2025 172.72 172.87 170.51 171.46 488 Thousand
06 Aug, 2025 171.37 172.55 170.46 171.05 460.5 Thousand
05 Aug, 2025 165.39 171.37 164.91 171.06 743 Thousand
04 Aug, 2025 162.84 166.97 162.55 166.7 371.9 Thousand
01 Aug, 2025 162.75 162.75 160.21 161.68 898.9 Thousand
31 Jul, 2025 158.51 159.91 158.26 159.33 641.2 Thousand
30 Jul, 2025 160.38 161.6 157.19 157.91 577.4 Thousand
29 Jul, 2025 160.16 162.49 159.04 162.35 566.6 Thousand