Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 140.47 141.05 138.56 140.77 1.03 Million
14 Feb, 2025 143.98 144.06 138.25 138.32 614.4 Thousand
13 Feb, 2025 142.85 144.27 141.48 143.98 404.1 Thousand
12 Feb, 2025 141.64 143.04 140.71 142.38 553.3 Thousand
11 Feb, 2025 142.5 143.29 140.8 142.78 496.7 Thousand
10 Feb, 2025 143.76 143.77 141.66 143.21 875.15 Thousand
07 Feb, 2025 142.76 142.76 140.94 141.29 560.51 Thousand
06 Feb, 2025 141.75 141.85 139.91 141.74 454.84 Thousand
05 Feb, 2025 139.56 142.32 139.42 141.8 866.11 Thousand
04 Feb, 2025 138.22 139.68 137.4 137.68 684.66 Thousand