Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 135.47 138.86 135.16 137.1 1.12 Million
31 Jan, 2025 136.4 138.34 135.81 135.96 632.41 Thousand
30 Jan, 2025 133.81 137.76 133.46 136.24 775.3 Thousand
29 Jan, 2025 130.78 132.27 130.06 131.07 1.17 Million
28 Jan, 2025 129.36 130.97 129.05 130.66 433.71 Thousand
27 Jan, 2025 128.28 129.75 127.2 129.24 507.6 Thousand
24 Jan, 2025 131.28 131.28 129.95 130.02 344.1 Thousand
23 Jan, 2025 129.0 129.6 127.81 129.43 613.43 Thousand
22 Jan, 2025 131.46 131.97 129.58 129.9 532.8 Thousand
21 Jan, 2025 129.24 132.02 129.24 130.66 729.38 Thousand