Franco-Nevada Corporation (FNV)

USD 202.83

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 185.83 186.41 182.55 182.6 624.7 Thousand
22 Aug, 2025 181.34 186.12 180.32 185.1 808.7 Thousand
21 Aug, 2025 178.01 183.91 178.01 181.86 536.1 Thousand
20 Aug, 2025 174.65 178.5 173.84 178.34 728.1 Thousand
19 Aug, 2025 176.15 176.53 173.39 173.4 499.6 Thousand
18 Aug, 2025 177.38 177.76 174.95 176.06 543.8 Thousand
15 Aug, 2025 177.77 178.6 176.07 177.37 755.9 Thousand
14 Aug, 2025 178.8 180.98 176.12 177.37 663.8 Thousand
13 Aug, 2025 178.4 180.15 177.33 179.14 827.5 Thousand
12 Aug, 2025 177.34 178.41 173.85 177.83 984.8 Thousand