Floor & Decor Holdings Inc (FND)

USD 83.43

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 100.85 102.45 99.66 101.93 877.8 Thousand
20 Dec, 2024 97.15 102.35 97.15 101.38 3.66 Million
19 Dec, 2024 101.34 102.01 97.09 97.45 1.71 Million
18 Dec, 2024 108.58 110.76 101.54 101.74 1.37 Million
17 Dec, 2024 107.55 109.65 106.8 108.54 1.48 Million
16 Dec, 2024 110.37 111.37 107.66 107.76 1.35 Million
13 Dec, 2024 112.24 113.19 110.01 110.47 1.05 Million
12 Dec, 2024 112.77 113.26 110.62 111.91 646 Thousand
11 Dec, 2024 112.94 114.83 112.49 112.96 828.2 Thousand
10 Dec, 2024 111.85 113.4 110.09 111.84 909.5 Thousand