Floor & Decor Holdings Inc (FND)

USD 83.43

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 110.59 115.52 110.59 112.98 1.47 Million
06 Dec, 2024 109.13 112.65 107.85 109.92 1.45 Million
05 Dec, 2024 108.55 109.1 106.81 107.18 1.03 Million
04 Dec, 2024 110.93 111.87 108.11 108.21 1.02 Million
03 Dec, 2024 111.0 112.68 110.36 111.32 1.53 Million
02 Dec, 2024 113.23 114.56 111.86 111.98 1.61 Million
29 Nov, 2024 113.79 115.59 112.09 112.21 782.5 Thousand
27 Nov, 2024 115.12 115.78 113.85 114.08 1.04 Million
26 Nov, 2024 117.29 117.69 113.85 114.75 1.65 Million
25 Nov, 2024 114.86 122.9 114.85 119.22 2.89 Million