Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 111.75 113.1 109.99 112.75 960.9 Thousand
11 Oct, 2024 111.28 114.16 111.11 111.82 748.7 Thousand
10 Oct, 2024 112.82 113.8 110.28 112.43 1.75 Million
09 Oct, 2024 115.23 116.09 113.76 114.81 1.18 Million
08 Oct, 2024 112.23 117.04 112.23 114.71 1.15 Million
07 Oct, 2024 111.28 112.29 109.75 112.0 1.48 Million
04 Oct, 2024 119.26 119.53 111.55 111.96 1.97 Million
03 Oct, 2024 119.91 121.14 117.67 118.21 843.63 Thousand
02 Oct, 2024 120.17 121.12 119.39 120.77 665.44 Thousand
01 Oct, 2024 123.27 124.45 120.46 121.28 945.7 Thousand