Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 122.81 124.68 122.03 124.17 1.05 Million
27 Sep, 2024 121.98 123.79 121.45 122.77 858.63 Thousand
26 Sep, 2024 120.38 121.35 117.72 120.99 994.32 Thousand
25 Sep, 2024 120.65 120.73 118.06 118.52 719.73 Thousand
24 Sep, 2024 120.99 121.24 119.54 120.72 785.26 Thousand
23 Sep, 2024 120.78 120.78 118.31 119.74 862.71 Thousand
20 Sep, 2024 120.37 121.08 118.65 119.62 1.33 Million
19 Sep, 2024 120.36 120.85 118.18 120.63 1.01 Million
18 Sep, 2024 117.67 121.19 114.92 117.5 1.28 Million
17 Sep, 2024 117.23 119.28 116.58 117.56 1 Million