USD 83.43
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 102.22 | 104.54 | 101.8 | 104.23 | 1.91 Million |
23 Jan, 2025 | 100.11 | 102.24 | 100.11 | 101.94 | 1.37 Million |
22 Jan, 2025 | 102.03 | 102.78 | 100.61 | 100.73 | 829.8 Thousand |
21 Jan, 2025 | 101.34 | 104.99 | 100.63 | 102.44 | 1.54 Million |
17 Jan, 2025 | 98.29 | 100.93 | 97.81 | 99.79 | 1.78 Million |
16 Jan, 2025 | 97.35 | 97.84 | 96.02 | 97.15 | 2.47 Million |
15 Jan, 2025 | 100.0 | 101.56 | 97.37 | 97.42 | 2.14 Million |
14 Jan, 2025 | 97.95 | 97.95 | 94.59 | 95.99 | 1.1 Million |
13 Jan, 2025 | 94.3 | 96.75 | 93.51 | 96.69 | 1.21 Million |
10 Jan, 2025 | 94.49 | 98.28 | 94.49 | 95.02 | 1.63 Million |
FNF
FNV
FOA
FMX
FN
FNB