USD 86.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2020 | 99.22 | 100.0 | 98.46 | 99.86 | 270.9 Thousand |
23 Dec, 2020 | 101.19 | 101.55 | 99.14 | 99.3 | 462.4 Thousand |
22 Dec, 2020 | 99.16 | 101.0 | 99.04 | 100.78 | 374.8 Thousand |
21 Dec, 2020 | 99.04 | 101.11 | 98.25 | 98.94 | 690.6 Thousand |
18 Dec, 2020 | 98.59 | 101.63 | 98.43 | 100.98 | 1.45 Million |
17 Dec, 2020 | 96.9 | 98.67 | 96.19 | 98.16 | 887.8 Thousand |
16 Dec, 2020 | 95.67 | 97.4 | 95.02 | 95.71 | 939 Thousand |
15 Dec, 2020 | 88.73 | 95.26 | 88.47 | 94.77 | 1.26 Million |
14 Dec, 2020 | 91.41 | 92.36 | 87.94 | 88.26 | 1.05 Million |
11 Dec, 2020 | 90.15 | 91.09 | 88.35 | 89.79 | 1.17 Million |
FNF
FNV
FOA
FMX
FN
FNB