Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 99.22 100.0 98.46 99.86 270.9 Thousand
23 Dec, 2020 101.19 101.55 99.14 99.3 462.4 Thousand
22 Dec, 2020 99.16 101.0 99.04 100.78 374.8 Thousand
21 Dec, 2020 99.04 101.11 98.25 98.94 690.6 Thousand
18 Dec, 2020 98.59 101.63 98.43 100.98 1.45 Million
17 Dec, 2020 96.9 98.67 96.19 98.16 887.8 Thousand
16 Dec, 2020 95.67 97.4 95.02 95.71 939 Thousand
15 Dec, 2020 88.73 95.26 88.47 94.77 1.26 Million
14 Dec, 2020 91.41 92.36 87.94 88.26 1.05 Million
11 Dec, 2020 90.15 91.09 88.35 89.79 1.17 Million