Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 99.38 99.97 96.67 96.96 422.4 Thousand
25 Jan, 2021 101.65 102.84 99.09 99.24 624.2 Thousand
22 Jan, 2021 102.35 102.5 99.69 101.41 663.1 Thousand
21 Jan, 2021 99.99 104.79 99.47 102.55 1.11 Million
20 Jan, 2021 98.49 99.57 97.27 98.89 1.15 Million
19 Jan, 2021 103.01 103.28 96.94 97.5 1.34 Million
15 Jan, 2021 104.29 106.12 101.43 102.56 768 Thousand
14 Jan, 2021 104.52 108.54 104.16 105.09 517.2 Thousand
13 Jan, 2021 103.73 105.6 102.89 104.02 764.6 Thousand
12 Jan, 2021 102.07 105.12 102.07 103.98 586.8 Thousand