Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 83.88 84.83 81.9 82.08 693.5 Thousand
24 Nov, 2020 85.51 85.96 83.14 83.19 594.2 Thousand
23 Nov, 2020 80.5 85.34 80.5 85.01 854.2 Thousand
20 Nov, 2020 78.72 80.82 77.59 80.12 773.1 Thousand
19 Nov, 2020 76.65 79.36 76.65 78.99 500.7 Thousand
18 Nov, 2020 76.27 78.41 76.27 76.89 565.2 Thousand
17 Nov, 2020 75.01 76.6 74.02 76.31 761.4 Thousand
16 Nov, 2020 75.79 77.89 73.44 75.7 1.09 Million
13 Nov, 2020 77.5 78.96 75.52 75.97 571.3 Thousand
12 Nov, 2020 77.54 78.57 75.48 75.96 559.5 Thousand