Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 90.4 91.14 87.62 90.38 1.01 Million
09 Dec, 2020 89.39 90.29 87.17 87.63 1.34 Million
08 Dec, 2020 84.58 88.04 82.65 87.71 1.33 Million
07 Dec, 2020 83.75 85.14 83.01 84.55 643 Thousand
04 Dec, 2020 84.0 84.0 82.63 83.5 573.6 Thousand
03 Dec, 2020 80.7 84.43 80.48 83.87 602 Thousand
02 Dec, 2020 80.66 81.14 78.71 80.7 548.6 Thousand
01 Dec, 2020 80.49 81.9 77.96 81.44 702 Thousand
30 Nov, 2020 81.87 82.33 78.47 80.09 733.5 Thousand
27 Nov, 2020 82.4 84.0 80.54 81.66 306 Thousand