Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 370.96 372.23 358.28 370.17 378.7 Thousand
06 Oct, 2025 373.62 380.38 362.9 370.29 483.5 Thousand
03 Oct, 2025 371.91 376.91 360.42 366.0 380 Thousand
02 Oct, 2025 378.91 379.46 366.37 369.56 328 Thousand
01 Oct, 2025 360.0 374.34 358.56 371.32 376.2 Thousand
30 Sep, 2025 365.7 369.13 355.5 364.62 472.3 Thousand
29 Sep, 2025 364.87 366.79 360.22 363.81 302.2 Thousand
26 Sep, 2025 362.17 363.12 354.79 358.9 293.8 Thousand
25 Sep, 2025 357.89 365.07 354.41 360.95 555.8 Thousand
24 Sep, 2025 381.62 386.47 365.0 366.66 566.1 Thousand