Fabrinet (FN)

USD 222.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 205.01 227.95 205.0 225.6 1.4 Million
31 Jan, 2025 216.82 224.97 215.36 216.21 805.73 Thousand
30 Jan, 2025 208.0 217.87 204.33 212.82 712.78 Thousand
29 Jan, 2025 208.29 215.43 204.98 207.74 600.1 Thousand
28 Jan, 2025 206.0 207.72 192.15 206.78 1.09 Million
27 Jan, 2025 233.27 236.65 183.31 202.14 2.77 Million
24 Jan, 2025 268.73 268.73 256.34 258.73 393.2 Thousand
23 Jan, 2025 261.95 267.2 257.55 265.91 465.3 Thousand
22 Jan, 2025 259.99 281.79 258.1 267.24 689.78 Thousand
21 Jan, 2025 241.92 252.69 240.69 252.1 321.6 Thousand