Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 195.0 212.23 193.54 204.85 1.87 Million
05 May, 2025 215.52 224.06 215.52 220.9 889.64 Thousand
02 May, 2025 215.45 221.06 214.23 218.26 516.14 Thousand
01 May, 2025 214.59 216.44 208.17 210.76 477.37 Thousand
30 Apr, 2025 198.44 205.67 197.7 205.06 426.5 Thousand
29 Apr, 2025 202.42 209.67 201.74 207.55 576.8 Thousand
28 Apr, 2025 198.58 204.21 197.38 203.03 440.06 Thousand
25 Apr, 2025 198.67 202.4 196.02 200.55 399.02 Thousand
24 Apr, 2025 190.38 201.53 190.02 199.0 773.93 Thousand
23 Apr, 2025 188.36 196.93 185.76 186.82 1.08 Million