Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 410.0 417.49 404.52 415.98 464.8 Thousand
20 Oct, 2025 415.0 418.48 406.88 407.55 451.5 Thousand
17 Oct, 2025 410.97 421.58 402.35 409.9 477.7 Thousand
16 Oct, 2025 412.03 432.0 409.17 412.46 896.2 Thousand
15 Oct, 2025 384.58 399.0 382.19 398.34 475.7 Thousand
14 Oct, 2025 371.0 379.93 366.49 375.24 256.3 Thousand
13 Oct, 2025 381.56 383.77 370.58 382.6 409.9 Thousand
10 Oct, 2025 384.72 384.72 361.19 361.94 602.1 Thousand
09 Oct, 2025 380.68 383.76 372.8 382.24 346 Thousand
08 Oct, 2025 371.36 383.79 369.68 383.43 275 Thousand