Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 231.97 235.71 233.74 234.85 10.66 Thousand
02 Jun, 2025 230.0 234.78 231.39 234.31 56.23 Thousand
30 May, 2025 230.0 233.5 224.66 232.87 478.4 Thousand
29 May, 2025 235.27 241.0 230.86 234.86 779.38 Thousand
28 May, 2025 235.52 236.04 231.23 231.79 356.6 Thousand
27 May, 2025 234.4 239.49 232.5 234.71 481.65 Thousand
23 May, 2025 223.27 230.7 222.67 230.28 542.95 Thousand
22 May, 2025 226.26 231.29 224.92 228.25 414.53 Thousand
21 May, 2025 224.4 233.92 224.4 226.97 698.34 Thousand
20 May, 2025 227.72 231.9 226.27 228.29 545.3 Thousand