Fabrinet (FN)

USD 320.66

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 319.96 324.7 316.4 320.66 444.1 Thousand
29 Jul, 2025 321.32 332.0 318.01 320.8 544.4 Thousand
28 Jul, 2025 311.65 317.08 310.2 316.64 263.04 Thousand
25 Jul, 2025 309.67 310.83 306.92 308.89 236.6 Thousand
24 Jul, 2025 303.67 306.55 301.47 304.85 276.8 Thousand
23 Jul, 2025 302.13 305.49 300.65 305.2 454.8 Thousand
22 Jul, 2025 308.03 310.69 292.56 300.79 584.7 Thousand
21 Jul, 2025 310.25 314.47 307.96 309.5 291.6 Thousand
18 Jul, 2025 309.34 312.67 303.23 310.95 358.9 Thousand
17 Jul, 2025 299.89 310.16 299.89 308.36 388.2 Thousand