Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 440.33 448.56 425.29 447.31 312.91 Thousand
02 Dec, 2025 455.4 465.3 438.81 441.58 499.3 Thousand
01 Dec, 2025 450.0 455.3 439.29 449.59 641.7 Thousand
28 Nov, 2025 450.93 459.42 446.01 459.41 275.2 Thousand
26 Nov, 2025 437.68 456.14 437.47 449.06 817.9 Thousand
25 Nov, 2025 411.75 431.12 403.19 429.69 738.7 Thousand
24 Nov, 2025 392.07 416.69 392.07 416.35 533.3 Thousand
21 Nov, 2025 388.07 393.48 370.91 390.46 752.8 Thousand
20 Nov, 2025 435.95 439.95 382.0 387.22 927.9 Thousand
19 Nov, 2025 412.04 426.75 410.54 416.69 469.4 Thousand