Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 412.61 418.96 400.0 409.25 523.61 Thousand
17 Nov, 2025 415.0 426.8 405.0 416.64 519.1 Thousand
14 Nov, 2025 386.36 418.6 375.46 413.32 844.9 Thousand
13 Nov, 2025 440.05 442.7 395.69 402.47 941 Thousand
12 Nov, 2025 453.1 459.25 442.18 447.49 455.7 Thousand
11 Nov, 2025 458.74 459.69 440.83 449.29 535.5 Thousand
10 Nov, 2025 460.0 467.91 451.07 467.23 589.8 Thousand
07 Nov, 2025 445.0 449.24 433.0 449.13 720.7 Thousand
06 Nov, 2025 490.57 495.0 450.92 461.24 752 Thousand
05 Nov, 2025 460.85 491.38 460.35 486.91 846.1 Thousand