Fabrinet (FN)

USD 315.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 309.34 312.67 303.23 310.95 358.9 Thousand
17 Jul, 2025 299.89 310.16 299.89 308.36 388.2 Thousand
16 Jul, 2025 303.4 303.4 292.45 297.45 482.8 Thousand
15 Jul, 2025 302.19 303.65 296.47 301.47 548.9 Thousand
14 Jul, 2025 290.0 297.88 287.04 296.46 447.6 Thousand
11 Jul, 2025 287.96 292.45 285.69 291.44 445 Thousand
10 Jul, 2025 287.02 291.58 282.94 289.25 408.8 Thousand
09 Jul, 2025 289.81 290.23 284.4 285.21 382 Thousand
08 Jul, 2025 289.06 289.1 280.57 286.36 611.5 Thousand
07 Jul, 2025 290.49 295.41 284.27 286.66 536.5 Thousand