Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 236.27 246.02 227.57 231.63 761.2 Thousand
17 Dec, 2024 235.66 240.47 229.48 231.76 425.4 Thousand
16 Dec, 2024 247.09 247.09 234.71 237.63 633.84 Thousand
13 Dec, 2024 250.0 256.24 245.38 247.86 358.5 Thousand
12 Dec, 2024 240.28 253.88 239.39 245.82 464.8 Thousand
11 Dec, 2024 237.12 241.56 235.44 240.23 336.81 Thousand
10 Dec, 2024 237.0 237.91 232.28 233.83 316.33 Thousand
09 Dec, 2024 243.19 250.9 237.8 238.54 517.92 Thousand
06 Dec, 2024 237.01 244.11 232.7 243.0 228.94 Thousand
05 Dec, 2024 241.33 241.89 234.21 234.87 257.23 Thousand