Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 258.81 267.32 258.81 266.41 93 Thousand
18 Jun, 2025 257.13 260.92 257.13 260.92 10.84 Thousand
17 Jun, 2025 257.13 258.77 254.83 258.74 20.9 Thousand
16 Jun, 2025 248.94 251.7 248.27 251.7 14.17 Thousand
13 Jun, 2025 248.94 251.73 244.24 245.09 583.81 Thousand
12 Jun, 2025 244.55 260.61 242.42 256.97 744.59 Thousand
11 Jun, 2025 239.37 245.16 236.86 243.2 479.93 Thousand
10 Jun, 2025 235.52 237.99 231.95 237.72 394 Thousand
09 Jun, 2025 237.41 237.41 231.51 232.83 383.92 Thousand
06 Jun, 2025 239.67 240.81 233.64 234.95 654.11 Thousand