Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 235.52 237.01 233.31 234.54 15.89 Thousand
09 Jun, 2025 237.41 237.41 231.76 235.37 15.77 Thousand
06 Jun, 2025 239.67 240.81 233.64 234.95 654.11 Thousand
05 Jun, 2025 244.35 245.67 235.56 237.22 528.31 Thousand
04 Jun, 2025 240.0 244.0 238.16 239.28 365.7 Thousand
03 Jun, 2025 235.48 240.46 232.8 239.87 375.3 Thousand
02 Jun, 2025 231.97 234.78 230.5 233.37 468.8 Thousand
30 May, 2025 230.0 233.5 224.66 232.87 478.4 Thousand
29 May, 2025 235.27 241.0 230.86 234.86 779.38 Thousand
28 May, 2025 235.52 236.04 231.23 231.79 356.6 Thousand