USD 218.26
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 257.13 | 260.92 | 257.13 | 260.92 | 10.84 Thousand |
17 Jun, 2025 | 257.13 | 258.77 | 254.83 | 258.74 | 20.9 Thousand |
16 Jun, 2025 | 248.94 | 251.7 | 248.27 | 251.7 | 14.17 Thousand |
13 Jun, 2025 | 248.94 | 251.73 | 244.24 | 245.09 | 583.81 Thousand |
12 Jun, 2025 | 244.55 | 260.61 | 242.42 | 256.97 | 744.59 Thousand |
11 Jun, 2025 | 239.37 | 245.16 | 236.86 | 243.2 | 479.93 Thousand |
10 Jun, 2025 | 235.52 | 237.99 | 231.95 | 237.72 | 394 Thousand |
09 Jun, 2025 | 237.41 | 237.41 | 231.51 | 232.83 | 383.92 Thousand |
06 Jun, 2025 | 239.67 | 240.81 | 233.64 | 234.95 | 654.11 Thousand |
05 Jun, 2025 | 244.35 | 245.67 | 235.56 | 237.22 | 528.31 Thousand |
TEJASNET
3067
NPK
BPOST
ECDP
ELOX