Fabrinet (FN)

USD 328.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 329.91 333.79 321.88 328.1 396.3 Thousand
04 Aug, 2025 318.76 330.37 317.9 329.57 421.6 Thousand
01 Aug, 2025 312.56 317.56 306.55 315.2 561.5 Thousand
31 Jul, 2025 322.54 332.61 321.48 323.73 946.2 Thousand
30 Jul, 2025 319.96 324.7 316.4 320.66 444.1 Thousand
29 Jul, 2025 321.32 332.0 318.01 320.8 544.4 Thousand
28 Jul, 2025 311.65 317.08 310.2 316.64 331.4 Thousand
25 Jul, 2025 309.67 310.83 306.92 308.89 236.6 Thousand
24 Jul, 2025 303.67 306.55 301.47 304.85 276.8 Thousand
23 Jul, 2025 302.13 305.49 300.65 305.2 454.8 Thousand