USD 218.26
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 235.52 | 237.01 | 233.31 | 234.54 | 15.89 Thousand |
09 Jun, 2025 | 237.41 | 237.41 | 231.76 | 235.37 | 15.77 Thousand |
06 Jun, 2025 | 239.67 | 240.81 | 233.64 | 234.95 | 654.11 Thousand |
05 Jun, 2025 | 244.35 | 245.67 | 235.56 | 237.22 | 528.31 Thousand |
04 Jun, 2025 | 240.0 | 244.0 | 238.16 | 239.28 | 365.7 Thousand |
03 Jun, 2025 | 235.48 | 240.46 | 232.8 | 239.87 | 375.3 Thousand |
02 Jun, 2025 | 231.97 | 234.78 | 230.5 | 233.37 | 468.8 Thousand |
30 May, 2025 | 230.0 | 233.5 | 224.66 | 232.87 | 478.4 Thousand |
29 May, 2025 | 235.27 | 241.0 | 230.86 | 234.86 | 779.38 Thousand |
28 May, 2025 | 235.52 | 236.04 | 231.23 | 231.79 | 356.6 Thousand |
TEJASNET
3067
NPK
BPOST
ECDP
ELOX