Fabrinet (FN)

USD 315.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 290.89 295.86 290.67 294.66 246 Thousand
02 Jul, 2025 289.0 293.39 282.15 288.83 1.11 Million
01 Jul, 2025 295.44 295.96 283.33 289.11 706.1 Thousand
30 Jun, 2025 300.06 300.06 290.87 294.68 424.9 Thousand
27 Jun, 2025 299.22 300.01 293.92 295.62 802.8 Thousand
26 Jun, 2025 287.22 300.29 285.1 298.93 765.4 Thousand
25 Jun, 2025 279.0 288.72 276.9 285.89 537.2 Thousand
24 Jun, 2025 273.0 278.01 268.65 276.5 544.71 Thousand
23 Jun, 2025 263.84 270.87 262.2 269.87 502.43 Thousand
20 Jun, 2025 267.32 268.1 261.03 266.19 652.4 Thousand