Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 460.0 498.0 436.0 459.6 1.37 Million
03 Nov, 2025 446.91 450.62 435.0 443.0 1.3 Million
31 Oct, 2025 440.49 451.61 436.99 440.57 880.5 Thousand
30 Oct, 2025 436.48 444.41 433.58 438.0 576 Thousand
29 Oct, 2025 444.06 453.12 440.49 443.92 800.5 Thousand
28 Oct, 2025 428.7 441.02 418.01 437.56 518.2 Thousand
27 Oct, 2025 430.99 433.0 418.66 423.61 394.9 Thousand
24 Oct, 2025 425.0 428.8 416.19 421.0 802.7 Thousand
23 Oct, 2025 403.48 420.48 403.48 414.99 359.5 Thousand
22 Oct, 2025 406.78 421.21 386.05 400.24 674.5 Thousand