Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 393.28 397.26 379.53 380.21 511.3 Thousand
22 Sep, 2025 383.13 391.12 381.32 389.47 394.9 Thousand
19 Sep, 2025 376.76 384.48 370.2 383.13 988.1 Thousand
18 Sep, 2025 367.07 381.66 362.0 378.01 706.5 Thousand
17 Sep, 2025 355.6 361.42 348.01 358.21 539.6 Thousand
16 Sep, 2025 358.7 366.97 354.47 355.53 924.7 Thousand
15 Sep, 2025 359.12 368.25 357.08 359.0 566.1 Thousand
12 Sep, 2025 361.2 366.92 356.2 358.0 857.6 Thousand
11 Sep, 2025 374.38 376.24 361.9 362.16 685.8 Thousand
10 Sep, 2025 378.92 380.01 363.64 372.57 742.2 Thousand