Fabrinet (FN)

USD 222.07

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 223.11 229.88 219.28 229.69 317.12 Thousand
02 Jan, 2025 219.29 223.8 218.05 220.37 275.92 Thousand
31 Dec, 2024 215.23 220.78 213.72 219.88 416.1 Thousand
30 Dec, 2024 215.72 217.26 212.31 214.76 190.9 Thousand
27 Dec, 2024 220.65 221.44 215.64 219.47 236 Thousand
26 Dec, 2024 221.24 225.08 218.7 224.15 228.81 Thousand
24 Dec, 2024 220.85 223.71 219.93 221.24 185.94 Thousand
23 Dec, 2024 223.14 227.2 219.78 220.89 382.8 Thousand
20 Dec, 2024 217.91 226.43 215.9 221.26 967.71 Thousand
19 Dec, 2024 236.73 238.44 222.42 222.74 536.61 Thousand