USD 329.57
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 224.4 | 233.92 | 224.4 | 226.97 | 698.3 Thousand |
20 May, 2025 | 227.72 | 231.9 | 226.27 | 228.29 | 545.3 Thousand |
19 May, 2025 | 223.5 | 230.74 | 223.5 | 227.77 | 670.8 Thousand |
16 May, 2025 | 223.74 | 233.45 | 222.93 | 229.55 | 1.18 Million |
15 May, 2025 | 222.85 | 226.39 | 221.63 | 223.58 | 513.4 Thousand |
14 May, 2025 | 227.98 | 232.25 | 224.39 | 226.36 | 653.6 Thousand |
13 May, 2025 | 215.5 | 228.56 | 215.5 | 227.33 | 739.6 Thousand |
12 May, 2025 | 217.27 | 218.59 | 212.37 | 215.39 | 435 Thousand |
09 May, 2025 | 209.0 | 209.0 | 199.86 | 202.62 | 575.6 Thousand |
08 May, 2025 | 213.33 | 213.33 | 201.47 | 208.1 | 932.4 Thousand |
FNB
FND
FNF
FMC
FMS
FMX