Fabrinet (FN)

USD 329.57

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 224.4 233.92 224.4 226.97 698.3 Thousand
20 May, 2025 227.72 231.9 226.27 228.29 545.3 Thousand
19 May, 2025 223.5 230.74 223.5 227.77 670.8 Thousand
16 May, 2025 223.74 233.45 222.93 229.55 1.18 Million
15 May, 2025 222.85 226.39 221.63 223.58 513.4 Thousand
14 May, 2025 227.98 232.25 224.39 226.36 653.6 Thousand
13 May, 2025 215.5 228.56 215.5 227.33 739.6 Thousand
12 May, 2025 217.27 218.59 212.37 215.39 435 Thousand
09 May, 2025 209.0 209.0 199.86 202.62 575.6 Thousand
08 May, 2025 213.33 213.33 201.47 208.1 932.4 Thousand