Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 184.31 184.68 169.35 172.56 1.41 Million
02 Apr, 2025 193.62 206.29 193.62 201.88 505.29 Thousand
01 Apr, 2025 196.28 199.43 190.38 197.02 736.03 Thousand
31 Mar, 2025 191.68 201.71 190.47 197.51 1.18 Million
28 Mar, 2025 201.85 202.28 192.99 196.14 895.73 Thousand
27 Mar, 2025 208.02 209.42 203.28 206.6 497.14 Thousand
26 Mar, 2025 224.56 224.56 207.56 208.75 832.7 Thousand
25 Mar, 2025 228.31 230.71 220.0 222.62 498.9 Thousand
24 Mar, 2025 229.0 235.6 226.36 231.33 1.15 Million
21 Mar, 2025 216.16 222.79 215.24 220.7 650.91 Thousand