Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 370.78 372.96 365.6 369.09 428.8 Thousand
08 Sep, 2025 374.5 378.17 364.73 370.67 619.6 Thousand
05 Sep, 2025 368.23 377.56 362.36 370.03 914.7 Thousand
04 Sep, 2025 347.97 362.48 342.44 362.16 772.5 Thousand
03 Sep, 2025 337.56 339.16 333.06 337.53 498.4 Thousand
02 Sep, 2025 317.5 335.71 313.0 335.7 737.1 Thousand
29 Aug, 2025 350.22 352.5 327.68 331.29 1 Million
28 Aug, 2025 335.41 360.0 334.33 355.05 1.25 Million
27 Aug, 2025 328.0 336.5 328.0 332.34 982.9 Thousand
26 Aug, 2025 312.03 331.69 309.91 330.66 1.16 Million