Fabrinet (FN)
USD 343.99
(2.26%)
USD 343.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 215.5 | 228.56 | 215.5 | 227.33 | 739.6 Thousand |
| 12 May, 2025 | 217.27 | 218.59 | 212.37 | 215.39 | 435 Thousand |
| 09 May, 2025 | 209.0 | 209.0 | 199.86 | 202.62 | 575.6 Thousand |
| 08 May, 2025 | 213.33 | 213.33 | 201.47 | 208.1 | 932.4 Thousand |
| 07 May, 2025 | 208.67 | 210.19 | 203.52 | 209.91 | 1.08 Million |
| 06 May, 2025 | 195.0 | 212.23 | 193.54 | 204.85 | 1.87 Million |
| 05 May, 2025 | 215.52 | 224.06 | 215.52 | 220.9 | 889.6 Thousand |
| 02 May, 2025 | 215.45 | 221.06 | 214.23 | 218.26 | 516.1 Thousand |
| 01 May, 2025 | 214.59 | 216.44 | 208.17 | 210.76 | 477.3 Thousand |
| 30 Apr, 2025 | 198.44 | 205.67 | 197.7 | 205.06 | 426.5 Thousand |
FNB
FND
FNF
FMC
FMS
FMX