Fabrinet (FN)

USD 207.02

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 220.65 221.44 215.64 219.47 236 Thousand
26 Dec, 2024 221.24 225.08 218.7 224.15 228.81 Thousand
24 Dec, 2024 220.85 223.71 219.93 221.24 185.94 Thousand
23 Dec, 2024 223.14 227.2 219.78 220.89 382.8 Thousand
20 Dec, 2024 217.91 226.43 215.9 221.26 967.71 Thousand
19 Dec, 2024 236.73 238.44 222.42 222.74 536.61 Thousand
18 Dec, 2024 236.27 246.02 227.57 231.63 761.2 Thousand
17 Dec, 2024 235.66 240.47 229.48 231.76 425.4 Thousand
16 Dec, 2024 247.09 247.09 234.71 237.63 633.84 Thousand
13 Dec, 2024 250.0 256.24 245.38 247.86 358.5 Thousand