Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 303.38 313.9 303.1 312.28 888.6 Thousand
22 Aug, 2025 277.71 295.61 275.22 294.35 1.29 Million
21 Aug, 2025 279.58 281.11 272.49 277.04 680.1 Thousand
20 Aug, 2025 286.47 288.88 274.41 280.33 885.8 Thousand
19 Aug, 2025 288.75 297.11 282.0 285.23 2.1 Million
18 Aug, 2025 328.24 331.76 323.42 327.12 1.22 Million
15 Aug, 2025 321.99 332.24 315.81 329.8 866.7 Thousand
14 Aug, 2025 322.41 324.45 310.08 322.08 1.33 Million
13 Aug, 2025 352.9 356.55 326.91 337.31 834.7 Thousand
12 Aug, 2025 339.83 349.21 334.51 348.33 495.5 Thousand