Fabrinet (FN)

USD 332.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 198.67 202.4 196.02 200.55 399 Thousand
24 Apr, 2025 190.38 201.53 190.02 199.0 773.9 Thousand
23 Apr, 2025 188.36 196.93 185.76 186.82 1.08 Million
22 Apr, 2025 174.06 179.39 174.06 177.14 546.7 Thousand
21 Apr, 2025 179.32 179.98 167.33 172.5 960.3 Thousand
17 Apr, 2025 186.84 187.5 181.0 183.66 425.3 Thousand
16 Apr, 2025 180.53 187.04 176.88 186.7 843.3 Thousand
15 Apr, 2025 194.26 194.27 187.56 188.51 496.9 Thousand
14 Apr, 2025 197.87 200.0 187.18 190.19 541.3 Thousand
11 Apr, 2025 181.88 193.11 179.48 189.11 751.48 Thousand