Fabrinet (FN)

USD 207.02

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 240.28 253.88 239.39 245.82 464.8 Thousand
11 Dec, 2024 237.12 241.56 235.44 240.23 336.81 Thousand
10 Dec, 2024 237.0 237.91 232.28 233.83 316.33 Thousand
09 Dec, 2024 243.19 250.9 237.8 238.54 517.92 Thousand
06 Dec, 2024 237.01 244.11 232.7 243.0 228.94 Thousand
05 Dec, 2024 241.33 241.89 234.21 234.87 257.23 Thousand
04 Dec, 2024 239.31 246.04 239.31 241.79 374.1 Thousand
03 Dec, 2024 233.47 238.36 230.91 235.38 428.7 Thousand
02 Dec, 2024 233.89 237.54 231.04 233.98 572.23 Thousand
29 Nov, 2024 229.86 236.54 227.5 234.58 498.8 Thousand