Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 186.93 195.88 184.7 190.35 591.61 Thousand
03 Mar, 2025 202.5 203.81 188.84 190.38 706 Thousand
28 Feb, 2025 193.8 200.88 191.35 200.05 760.44 Thousand
27 Feb, 2025 218.15 218.62 194.76 195.22 751.78 Thousand
26 Feb, 2025 211.89 217.35 209.6 215.32 499.2 Thousand
25 Feb, 2025 211.96 214.97 201.22 204.23 708.25 Thousand
24 Feb, 2025 222.95 227.84 214.36 214.39 725.46 Thousand
21 Feb, 2025 236.52 236.84 220.88 221.9 495.66 Thousand
20 Feb, 2025 240.04 240.04 226.53 230.67 661.2 Thousand
19 Feb, 2025 239.25 240.94 231.8 239.02 810 Thousand