Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 343.19 345.21 330.15 332.41 574.2 Thousand
08 Aug, 2025 336.38 345.71 335.75 343.99 683.7 Thousand
07 Aug, 2025 334.14 336.84 325.59 335.11 681.7 Thousand
06 Aug, 2025 326.86 332.98 322.35 332.45 496.5 Thousand
05 Aug, 2025 329.91 333.79 321.88 328.1 396.3 Thousand
04 Aug, 2025 318.76 330.37 317.9 329.57 421.6 Thousand
01 Aug, 2025 312.56 317.56 306.55 315.2 561.5 Thousand
31 Jul, 2025 322.54 332.61 321.48 323.73 946.2 Thousand
30 Jul, 2025 319.96 324.7 316.4 320.66 444.1 Thousand
29 Jul, 2025 321.32 332.0 318.01 320.8 544.4 Thousand