Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 231.97 254.61 228.65 240.82 983.8 Thousand
14 Feb, 2025 214.0 225.5 211.03 223.04 617.12 Thousand
13 Feb, 2025 210.88 215.44 209.65 214.03 441 Thousand
12 Feb, 2025 204.92 213.46 201.96 211.25 593.68 Thousand
11 Feb, 2025 207.32 210.18 204.27 207.09 277.51 Thousand
10 Feb, 2025 212.98 215.52 207.47 210.89 468.33 Thousand
07 Feb, 2025 220.86 220.86 209.29 212.06 714.43 Thousand
06 Feb, 2025 213.89 221.16 210.85 220.84 704.8 Thousand
05 Feb, 2025 206.6 220.06 206.6 213.8 1.37 Million
04 Feb, 2025 205.66 215.74 197.76 207.13 3.03 Million