Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 239.12 243.04 235.37 241.89 400.26 Thousand
16 Jan, 2025 239.12 240.0 234.02 235.09 283.7 Thousand
15 Jan, 2025 233.55 235.26 230.74 233.74 205.74 Thousand
14 Jan, 2025 225.27 231.08 224.52 227.43 438.1 Thousand
13 Jan, 2025 221.26 223.53 216.78 221.77 401.81 Thousand
10 Jan, 2025 229.36 231.73 225.79 228.35 500.04 Thousand
08 Jan, 2025 228.24 233.78 223.47 233.55 532.7 Thousand
07 Jan, 2025 234.39 236.67 227.49 229.18 245.6 Thousand
06 Jan, 2025 234.65 240.51 231.86 232.79 354.33 Thousand
03 Jan, 2025 223.11 229.88 219.28 229.69 317.12 Thousand