Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 31.13 32.19 30.88 31.94 1.43 Million
25 Jan, 2001 30.81 31.06 30.56 31.0 776.1 Thousand
24 Jan, 2001 30.5 31.0 30.44 30.69 1.09 Million
23 Jan, 2001 30.56 30.62 30.06 30.5 467.4 Thousand
22 Jan, 2001 30.94 31.0 30.38 30.56 616.2 Thousand
19 Jan, 2001 31.5 31.56 30.5 30.69 1.24 Million
18 Jan, 2001 31.44 32.0 31.13 31.44 946.2 Thousand
17 Jan, 2001 32.69 33.19 31.13 31.5 593.4 Thousand
16 Jan, 2001 33.0 33.0 31.75 32.19 729 Thousand
12 Jan, 2001 32.63 33.88 32.63 33.0 653.4 Thousand