Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 106.38 | 106.88 | 105.98 | 105.98 | 20.18 Thousand |
| 11 Jun, 2025 | 104.99 | 106.35 | 105.42 | 106.0 | 11.22 Thousand |
| 10 Jun, 2025 | 106.72 | 105.6 | 104.99 | 105.22 | 15.2 Thousand |
| 09 Jun, 2025 | 105.4 | 107.22 | 106.61 | 106.83 | 9291.00 |
| 06 Jun, 2025 | 105.4 | 107.06 | 104.33 | 107.06 | 441.4 Thousand |
| 05 Jun, 2025 | 105.57 | 106.49 | 105.08 | 105.28 | 597.43 Thousand |
| 04 Jun, 2025 | 105.85 | 106.51 | 104.86 | 104.86 | 515.1 Thousand |
| 03 Jun, 2025 | 106.14 | 106.65 | 105.02 | 105.58 | 527.1 Thousand |
| 02 Jun, 2025 | 106.4 | 107.55 | 106.23 | 106.64 | 482.7 Thousand |
| 30 May, 2025 | 106.95 | 107.05 | 106.2 | 106.53 | 493.02 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035