USD 101.27
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 106.6 | 107.37 | 105.93 | 106.87 | 11.82 Thousand |
13 Jun, 2025 | 105.11 | 105.94 | 104.21 | 105.93 | 398.5 Thousand |
12 Jun, 2025 | 106.21 | 106.89 | 105.47 | 105.78 | 413.8 Thousand |
11 Jun, 2025 | 105.42 | 107.21 | 105.42 | 106.31 | 366 Thousand |
10 Jun, 2025 | 104.99 | 105.75 | 104.29 | 105.42 | 408.1 Thousand |
09 Jun, 2025 | 106.72 | 107.22 | 104.68 | 104.77 | 455.6 Thousand |
06 Jun, 2025 | 105.4 | 107.06 | 104.33 | 107.06 | 441.4 Thousand |
05 Jun, 2025 | 105.57 | 106.49 | 105.08 | 105.28 | 597.43 Thousand |
04 Jun, 2025 | 105.85 | 106.51 | 104.86 | 104.86 | 515.1 Thousand |
03 Jun, 2025 | 106.14 | 106.65 | 105.02 | 105.58 | 527.1 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035