Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
USD 101.27
(-0.86%)
USD 101.27
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 106.95 | 107.55 | 106.4 | 107.06 | 16.35 Thousand |
| 30 May, 2025 | 106.95 | 107.05 | 106.2 | 106.53 | 493.02 Thousand |
| 29 May, 2025 | 107.56 | 108.42 | 106.84 | 107.44 | 433.7 Thousand |
| 28 May, 2025 | 105.93 | 108.27 | 105.93 | 106.85 | 475.9 Thousand |
| 27 May, 2025 | 107.42 | 108.55 | 106.74 | 107.09 | 609.96 Thousand |
| 23 May, 2025 | 105.5 | 106.79 | 105.16 | 106.59 | 450.4 Thousand |
| 22 May, 2025 | 106.52 | 107.27 | 105.79 | 105.86 | 543.33 Thousand |
| 21 May, 2025 | 107.42 | 108.74 | 107.32 | 107.43 | 726.43 Thousand |
| 20 May, 2025 | 106.57 | 108.0 | 106.57 | 107.84 | 457.44 Thousand |
| 19 May, 2025 | 104.43 | 107.22 | 103.91 | 107.0 | 492.94 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035